2017-12-03T07:31:02.078Z|I-OCEAN7-304-0616641|  24.52  12.161  38.149  33.050 1495.4391 14:25:52.74M
2017-12-03T07:31:07.145Z|I-OCEAN7-304-0616641|  24.52  12.161  38.181  33.081 1495.4763 14:25:57.80M
2017-12-03T07:31:12.207Z|I-OCEAN7-304-0616641|  24.55  12.161  38.158  33.058 1495.4508 14:26:02.87M
2017-12-03T07:31:17.272Z|I-OCEAN7-304-0616641|  24.55  12.162  38.159  33.058 1495.4532 14:26:07.93M
2017-12-03T07:31:22.338Z|I-OCEAN7-304-0616641|  24.55  12.162  38.159  33.057 1495.4541 14:26:13.01M
2017-12-03T07:31:27.143Z|I-OCEAN7-304-0616641|  24.53  12.162  38.152  33.051 1495.4464 14:26:18.08M
2017-12-03T07:31:32.206Z|I-OCEAN7-304-0616641|  24.56  12.162  38.152  33.051 1495.4474 14:26:22.87M
2017-12-03T07:31:37.272Z|I-OCEAN7-304-0616641|  24.56  12.163  38.112  33.012 1495.4019 14:26:27.93M
2017-12-03T07:31:42.076Z|I-OCEAN7-304-0616641|  24.56  12.163  38.118  33.018 1495.4102 14:26:33.01M
2017-12-03T07:31:47.141Z|I-OCEAN7-304-0616641|  24.56  12.163  38.119  33.018 1495.4110 14:26:37.80M
2017-12-03T07:31:52.204Z|I-OCEAN7-304-0616641|  24.56  12.163  38.120  33.019 1495.4128 14:26:42.87M
2017-12-03T07:31:57.271Z|I-OCEAN7-304-0616641|  24.56  12.164  38.122  33.021 1495.4153 14:26:47.93M