2017-12-03T07:29:00.780Z|I-OCEAN7-304-0616641| 24.59 12.157 38.166 33.069 1495.4507 14:23:51.46M 2017-12-03T07:29:05.849Z|I-OCEAN7-304-0616641| 24.59 12.157 38.187 33.090 1495.4755 14:23:56.50M 2017-12-03T07:29:10.911Z|I-OCEAN7-304-0616641| 24.59 12.157 38.166 33.069 1495.4501 14:24:01.57M 2017-12-03T07:29:15.979Z|I-OCEAN7-304-0616641| 24.59 12.157 38.176 33.079 1495.4622 14:24:06.63M 2017-12-03T07:29:21.043Z|I-OCEAN7-304-0616641| 24.62 12.157 38.162 33.066 1495.4463 14:24:11.70M 2017-12-03T07:29:26.104Z|I-OCEAN7-304-0616641| 24.61 12.157 38.134 33.038 1495.4135 14:24:16.76M 2017-12-03T07:29:31.172Z|I-OCEAN7-304-0616641| 24.60 12.157 38.133 33.038 1495.4138 14:24:21.82M 2017-12-03T07:29:36.237Z|I-OCEAN7-304-0616641| 24.55 12.157 38.126 33.030 1495.4041 14:24:26.89M 2017-12-03T07:29:41.300Z|I-OCEAN7-304-0616641| 24.53 12.157 38.144 33.048 1495.4257 14:24:31.95M 2017-12-03T07:29:46.107Z|I-OCEAN7-304-0616641| 24.53 12.158 38.170 33.072 1495.4558 14:24:37.04M 2017-12-03T07:29:51.171Z|I-OCEAN7-304-0616641| 24.53 12.158 38.129 33.033 1495.4100 14:24:41.83M 2017-12-03T07:29:56.236Z|I-OCEAN7-304-0616641| 24.53 12.158 38.079 32.984 1495.3528 14:24:46.89M