2017-12-03T07:24:01.954Z|I-OCEAN7-304-0616641|  24.64  12.159  38.114  33.017 1495.3956 14:18:52.60M
2017-12-03T07:24:07.021Z|I-OCEAN7-304-0616641|  24.64  12.159  38.164  33.065 1495.4543 14:18:57.66M
2017-12-03T07:24:12.086Z|I-OCEAN7-304-0616641|  24.64  12.160  38.164  33.065 1495.4554 14:19:02.73M
2017-12-03T07:24:17.150Z|I-OCEAN7-304-0616641|  24.64  12.160  38.129  33.031 1495.4154 14:19:07.79M
2017-12-03T07:24:22.215Z|I-OCEAN7-304-0616641|  24.64  12.158  38.129  33.033 1495.4120 14:19:12.85M
2017-12-03T07:24:27.279Z|I-OCEAN7-304-0616641|  24.64  12.158  38.130  33.033 1495.4121 14:19:17.92M
2017-12-03T07:24:32.347Z|I-OCEAN7-304-0616641|  24.64  12.158  38.115  33.019 1495.3943 14:19:23.00M
2017-12-03T07:24:37.411Z|I-OCEAN7-304-0616641|  24.65  12.157  38.159  33.062 1495.4456 14:19:28.07M
2017-12-03T07:24:42.474Z|I-OCEAN7-304-0616641|  24.65  12.157  38.211  33.112 1495.5040 14:19:33.13M
2017-12-03T07:24:47.538Z|I-OCEAN7-304-0616641|  24.65  12.157  38.210  33.112 1495.5024 14:19:38.19M
2017-12-03T07:24:52.606Z|I-OCEAN7-304-0616641|  24.66  12.156  38.209  33.111 1495.5001 14:19:43.26M
2017-12-03T07:24:57.671Z|I-OCEAN7-304-0616641|  24.66  12.156  38.206  33.109 1495.4965 14:19:48.32M