2017-12-03T07:22:00.920Z|I-OCEAN7-304-0616641|  24.72  12.157  38.155  33.059 1495.4391 14:16:51.56M
2017-12-03T07:22:05.983Z|I-OCEAN7-304-0616641|  24.67  12.156  38.154  33.058 1495.4364 14:16:56.62M
2017-12-03T07:22:11.052Z|I-OCEAN7-304-0616641|  24.67  12.156  38.156  33.060 1495.4385 14:17:01.68M
2017-12-03T07:22:16.114Z|I-OCEAN7-304-0616641|  24.73  12.156  38.206  33.108 1495.4978 14:17:06.75M
2017-12-03T07:22:21.181Z|I-OCEAN7-304-0616641|  24.73  12.156  38.265  33.166 1495.5657 14:17:11.81M
2017-12-03T07:22:26.246Z|I-OCEAN7-304-0616641|  24.73  12.157  38.288  33.187 1495.5927 14:17:16.88M
2017-12-03T07:22:31.309Z|I-OCEAN7-304-0616641|  24.67  12.157  38.288  33.187 1495.5916 14:17:21.94M
2017-12-03T07:22:36.375Z|I-OCEAN7-304-0616641|  24.67  12.157  38.277  33.177 1495.5803 14:17:27.02M
2017-12-03T07:22:41.438Z|I-OCEAN7-304-0616641|  24.67  12.157  38.241  33.141 1495.5397 14:17:32.09M
2017-12-03T07:22:46.505Z|I-OCEAN7-304-0616641|  24.67  12.158  38.241  33.140 1495.5410 14:17:37.15M
2017-12-03T07:22:51.567Z|I-OCEAN7-304-0616641|  24.68  12.158  38.232  33.131 1495.5313 14:17:42.22M
2017-12-03T07:22:56.635Z|I-OCEAN7-304-0616641|  24.67  12.159  38.230  33.130 1495.5297 14:17:47.28M