2017-12-03T07:20:04.431Z|I-OCEAN7-304-0616641|  24.73  12.158  38.165  33.067 1495.4556 14:14:55.07M
2017-12-03T07:20:09.493Z|I-OCEAN7-304-0616641|  24.71  12.158  38.194  33.095 1495.4884 14:15:00.14M
2017-12-03T07:20:14.560Z|I-OCEAN7-304-0616641|  24.71  12.158  38.194  33.095 1495.4878 14:15:05.20M
2017-12-03T07:20:19.624Z|I-OCEAN7-304-0616641|  24.71  12.158  38.162  33.064 1495.4504 14:15:10.26M
2017-12-03T07:20:24.688Z|I-OCEAN7-304-0616641|  24.71  12.158  38.168  33.070 1495.4581 14:15:15.33M
2017-12-03T07:20:29.751Z|I-OCEAN7-304-0616641|  24.71  12.158  38.195  33.096 1495.4902 14:15:20.39M
2017-12-03T07:20:34.817Z|I-OCEAN7-304-0616641|  24.70  12.159  38.196  33.096 1495.4910 14:15:25.45M
2017-12-03T07:20:39.882Z|I-OCEAN7-304-0616641|  24.70  12.159  38.191  33.091 1495.4850 14:15:30.52M
2017-12-03T07:20:44.950Z|I-OCEAN7-304-0616641|  24.70  12.158  38.190  33.091 1495.4839 14:15:35.58M
2017-12-03T07:20:50.013Z|I-OCEAN7-304-0616641|  24.73  12.158  38.164  33.066 1495.4532 14:15:40.65M
2017-12-03T07:20:55.078Z|I-OCEAN7-304-0616641|  24.70  12.158  38.164  33.066 1495.4532 14:15:45.71M