2017-12-03T07:18:02.873Z|I-OCEAN7-304-0616641|  24.72  12.160  38.095  32.998 1495.3782 14:12:53.50M
2017-12-03T07:18:07.940Z|I-OCEAN7-304-0616641|  24.75  12.160  38.096  32.999 1495.3785 14:12:58.56M
2017-12-03T07:18:13.002Z|I-OCEAN7-304-0616641|  24.75  12.160  38.128  33.030 1495.4158 14:13:03.63M
2017-12-03T07:18:18.068Z|I-OCEAN7-304-0616641|  24.75  12.160  38.158  33.059 1495.4502 14:13:08.69M
2017-12-03T07:18:23.132Z|I-OCEAN7-304-0616641|  24.75  12.160  38.150  33.051 1495.4406 14:13:13.75M
2017-12-03T07:18:28.199Z|I-OCEAN7-304-0616641|  24.74  12.159  38.148  33.050 1495.4385 14:13:18.82M
2017-12-03T07:18:33.264Z|I-OCEAN7-304-0616641|  24.72  12.159  38.146  33.048 1495.4355 14:13:23.88M
2017-12-03T07:18:38.328Z|I-OCEAN7-304-0616641|  24.72  12.159  38.083  32.987 1495.3622 14:13:28.95M
2017-12-03T07:18:43.390Z|I-OCEAN7-304-0616641|  24.72  12.159  38.061  32.966 1495.3372 14:13:34.03M
2017-12-03T07:18:48.458Z|I-OCEAN7-304-0616641|  24.71  12.159  38.109  33.012 1495.3909 14:13:39.09M
2017-12-03T07:18:53.522Z|I-OCEAN7-304-0616641|  24.69  12.158  38.080  32.985 1495.3572 14:13:44.16M
2017-12-03T07:18:58.588Z|I-OCEAN7-304-0616641|  24.69  12.158  38.107  33.011 1495.3873 14:13:49.22M