2017-12-03T07:11:03.275Z|I-OCEAN7-304-0616641|  24.87  12.159  38.095  32.998 1495.3792 14:05:53.87M
2017-12-03T07:11:08.335Z|I-OCEAN7-304-0616641|  24.83  12.159  38.126  33.028 1495.4138 14:05:58.94M
2017-12-03T07:11:13.403Z|I-OCEAN7-304-0616641|  24.85  12.159  38.126  33.029 1495.4144 14:06:04.01M
2017-12-03T07:11:18.467Z|I-OCEAN7-304-0616641|  24.85  12.159  38.167  33.068 1495.4608 14:06:09.08M
2017-12-03T07:11:23.532Z|I-OCEAN7-304-0616641|  24.86  12.159  38.168  33.069 1495.4614 14:06:14.14M
2017-12-03T07:11:28.641Z|I-OCEAN7-304-0616641|  24.84  12.159  38.183  33.084 1495.4789 14:06:19.21M
2017-12-03T07:11:33.402Z|I-OCEAN7-304-0616641|  24.84  12.159  38.185  33.085 1495.4810 14:06:24.32M
2017-12-03T07:11:38.466Z|I-OCEAN7-304-0616641|  24.84  12.159  38.158  33.059 1495.4512 14:06:29.08M
2017-12-03T07:11:43.534Z|I-OCEAN7-304-0616641|  24.84  12.159  38.188  33.088 1495.4861 14:06:34.14M
2017-12-03T07:11:48.597Z|I-OCEAN7-304-0616641|  24.88  12.159  38.167  33.068 1495.4624 14:06:39.21M
2017-12-03T07:11:53.660Z|I-OCEAN7-304-0616641|  24.87  12.158  38.168  33.070 1495.4587 14:06:44.27M
2017-12-03T07:11:58.728Z|I-OCEAN7-304-0616641|  24.87  12.157  38.180  33.082 1495.4727 14:06:49.34M