2017-12-03T07:09:01.975Z|I-OCEAN7-304-0616641|  24.88  12.158  38.103  33.008 1495.3859 14:03:52.57M
2017-12-03T07:09:07.040Z|I-OCEAN7-304-0616641|  24.88  12.158  38.129  33.032 1495.4150 14:03:57.64M
2017-12-03T07:09:11.843Z|I-OCEAN7-304-0616641|  24.89  12.158  38.128  33.032 1495.4146 14:04:02.70M
2017-12-03T07:09:16.911Z|I-OCEAN7-304-0616641|  24.89  12.158  38.128  33.031 1495.4146 14:04:07.51M
2017-12-03T07:09:21.974Z|I-OCEAN7-304-0616641|  24.93  12.158  38.127  33.030 1495.4149 14:04:12.57M
2017-12-03T07:09:27.041Z|I-OCEAN7-304-0616641|  24.93  12.158  38.114  33.017 1495.3992 14:04:17.64M
2017-12-03T07:09:32.104Z|I-OCEAN7-304-0616641|  24.93  12.158  38.074  32.979 1495.3525 14:04:22.70M
2017-12-03T07:09:37.169Z|I-OCEAN7-304-0616641|  24.93  12.158  38.074  32.979 1495.3524 14:04:27.76M
2017-12-03T07:09:42.235Z|I-OCEAN7-304-0616641|  24.93  12.158  38.080  32.985 1495.3607 14:04:32.83M
2017-12-03T07:09:47.298Z|I-OCEAN7-304-0616641|  24.93  12.159  38.080  32.984 1495.3619 14:04:37.89M
2017-12-03T07:09:52.365Z|I-OCEAN7-304-0616641|  24.90  12.159  38.111  33.014 1495.3983 14:04:42.95M
2017-12-03T07:09:57.431Z|I-OCEAN7-304-0616641|  24.89  12.159  38.121  33.023 1495.4088 14:04:48.04M