2017-12-03T07:07:00.419Z|I-OCEAN7-304-0616641|  24.94  12.162  38.093  32.994 1495.3840 14:01:51.02M
2017-12-03T07:07:05.483Z|I-OCEAN7-304-0616641|  24.94  12.162  38.093  32.994 1495.3840 14:01:56.08M
2017-12-03T07:07:10.551Z|I-OCEAN7-304-0616641|  24.94  12.162  38.099  33.000 1495.3905 14:02:01.15M
2017-12-03T07:07:15.616Z|I-OCEAN7-304-0616641|  24.93  12.161  38.100  33.001 1495.3901 14:02:06.21M
2017-12-03T07:07:20.680Z|I-OCEAN7-304-0616641|  24.93  12.161  38.051  32.954 1495.3337 14:02:11.28M
2017-12-03T07:07:25.744Z|I-OCEAN7-304-0616641|  24.91  12.161  38.061  32.964 1495.3448 14:02:16.34M
2017-12-03T07:07:30.813Z|I-OCEAN7-304-0616641|  24.96  12.161  38.062  32.965 1495.3474 14:02:21.40M
2017-12-03T07:07:35.877Z|I-OCEAN7-304-0616641|  24.87  12.162  38.109  33.009 1495.4001 14:02:26.47M
2017-12-03T07:07:40.940Z|I-OCEAN7-304-0616641|  24.92  12.158  38.102  33.006 1495.3842 14:02:31.53M
2017-12-03T07:07:46.006Z|I-OCEAN7-304-0616641|  24.92  12.158  38.131  33.035 1495.4176 14:02:36.60M
2017-12-03T07:07:51.069Z|I-OCEAN7-304-0616641|  24.85  12.157  38.103  33.007 1495.3827 14:02:41.66M
2017-12-03T07:07:56.134Z|I-OCEAN7-304-0616641|  24.85  12.158  38.130  33.033 1495.4166 14:02:46.72M