2017-12-03T07:05:03.928Z|I-OCEAN7-304-0616641|  24.91  12.157  38.106  33.011 1495.3872 13:59:54.51M
2017-12-03T07:05:08.992Z|I-OCEAN7-304-0616641|  24.91  12.157  38.119  33.023 1495.4019 13:59:59.58M
2017-12-03T07:05:14.059Z|I-OCEAN7-304-0616641|  24.93  12.157  38.121  33.025 1495.4050 14:00:04.64M
2017-12-03T07:05:19.124Z|I-OCEAN7-304-0616641|  24.93  12.157  38.144  33.048 1495.4318 14:00:09.71M
2017-12-03T07:05:24.191Z|I-OCEAN7-304-0616641|  24.93  12.157  38.131  33.035 1495.4163 14:00:14.77M
2017-12-03T07:05:29.255Z|I-OCEAN7-304-0616641|  24.99  12.157  38.073  32.979 1495.3505 14:00:19.84M
2017-12-03T07:05:34.318Z|I-OCEAN7-304-0616641|  24.97  12.157  38.073  32.979 1495.3502 14:00:24.90M
2017-12-03T07:05:39.381Z|I-OCEAN7-304-0616641|  24.97  12.157  38.082  32.987 1495.3602 14:00:29.96M
2017-12-03T07:05:44.448Z|I-OCEAN7-304-0616641|  24.97  12.157  38.082  32.988 1495.3611 14:00:35.04M
2017-12-03T07:05:49.512Z|I-OCEAN7-304-0616641|  24.97  12.157  38.115  33.019 1495.3986 14:00:40.11M
2017-12-03T07:05:54.578Z|I-OCEAN7-304-0616641|  24.98  12.157  38.115  33.020 1495.3990 14:00:45.17M
2017-12-03T07:05:59.640Z|I-OCEAN7-304-0616641|  24.96  12.157  38.048  32.955 1495.3214 14:00:50.24M