2017-12-03T07:03:02.895Z|I-OCEAN7-304-0616641| 24.99 12.157 38.244 33.144 1495.5472 13:57:53.75M 2017-12-03T07:03:07.962Z|I-OCEAN7-304-0616641| 24.99 12.157 38.244 33.144 1495.5469 13:57:58.54M 2017-12-03T07:03:13.021Z|I-OCEAN7-304-0616641| 24.94 12.157 38.224 33.126 1495.5231 13:58:03.61M 2017-12-03T07:03:18.090Z|I-OCEAN7-304-0616641| 24.94 12.156 38.215 33.117 1495.5115 13:58:08.66M 2017-12-03T07:03:22.893Z|I-OCEAN7-304-0616641| 24.97 12.156 38.197 33.099 1495.4907 13:58:13.73M 2017-12-03T07:03:27.959Z|I-OCEAN7-304-0616641| 24.97 12.157 38.160 33.063 1495.4489 13:58:18.54M 2017-12-03T07:03:33.021Z|I-OCEAN7-304-0616641| 24.97 12.157 38.125 33.029 1495.4084 13:58:23.60M 2017-12-03T07:03:38.086Z|I-OCEAN7-304-0616641| 24.97 12.157 38.124 33.029 1495.4078 13:58:28.66M 2017-12-03T07:03:43.154Z|I-OCEAN7-304-0616641| 24.97 12.156 38.145 33.049 1495.4318 13:58:33.73M 2017-12-03T07:03:48.219Z|I-OCEAN7-304-0616641| 24.98 12.157 38.174 33.077 1495.4651 13:58:38.79M 2017-12-03T07:03:53.280Z|I-OCEAN7-304-0616641| 24.98 12.157 38.131 33.035 1495.4163 13:58:43.86M 2017-12-03T07:03:58.348Z|I-OCEAN7-304-0616641| 24.98 12.156 38.131 33.036 1495.4158 13:58:48.92M