2017-12-03T06:58:04.329Z|I-OCEAN7-304-0616641|  25.07  12.156  38.267  33.167 1495.5715 13:52:54.89M
2017-12-03T06:58:09.394Z|I-OCEAN7-304-0616641|  25.07  12.156  38.266  33.166 1495.5703 13:52:59.95M
2017-12-03T06:58:14.458Z|I-OCEAN7-304-0616641|  25.07  12.156  38.218  33.121 1495.5165 13:53:05.03M
2017-12-03T06:58:19.523Z|I-OCEAN7-304-0616641|  25.07  12.156  38.218  33.120 1495.5165 13:53:10.10M
2017-12-03T06:58:24.587Z|I-OCEAN7-304-0616641|  25.08  12.156  38.193  33.096 1495.4875 13:53:15.16M
2017-12-03T06:58:29.655Z|I-OCEAN7-304-0616641|  25.09  12.156  38.239  33.140 1495.5398 13:53:20.22M
2017-12-03T06:58:34.719Z|I-OCEAN7-304-0616641|  25.08  12.156  38.214  33.117 1495.5111 13:53:25.29M
2017-12-03T06:58:39.783Z|I-OCEAN7-304-0616641|  25.05  12.156  38.215  33.117 1495.5111 13:53:30.35M
2017-12-03T06:58:44.850Z|I-OCEAN7-304-0616641|  25.05  12.156  38.215  33.117 1495.5114 13:53:35.42M
2017-12-03T06:58:49.913Z|I-OCEAN7-304-0616641|  25.10  12.155  38.183  33.086 1495.4746 13:53:40.48M
2017-12-03T06:58:54.978Z|I-OCEAN7-304-0616641|  25.10  12.156  38.191  33.094 1495.4845 13:53:45.54M