2017-12-03T06:52:00.441Z|I-OCEAN7-304-0616641|  25.17  12.151  38.207  33.113 1495.4938 13:46:51.00M
2017-12-03T06:52:05.508Z|I-OCEAN7-304-0616641|  25.18  12.151  38.157  33.065 1495.4363 13:46:56.06M
2017-12-03T06:52:10.312Z|I-OCEAN7-304-0616641|  25.18  12.152  38.187  33.094 1495.4712 13:47:01.13M
2017-12-03T06:52:15.376Z|I-OCEAN7-304-0616641|  25.18  12.152  38.194  33.101 1495.4805 13:47:05.91M
2017-12-03T06:52:20.443Z|I-OCEAN7-304-0616641|  25.18  12.152  38.169  33.077 1495.4518 13:47:11.00M
2017-12-03T06:52:25.506Z|I-OCEAN7-304-0616641|  25.17  12.152  38.139  33.047 1495.4167 13:47:16.06M
2017-12-03T06:52:30.574Z|I-OCEAN7-304-0616641|  25.15  12.152  38.170  33.077 1495.4523 13:47:21.13M
2017-12-03T06:52:35.637Z|I-OCEAN7-304-0616641|  25.18  12.152  38.204  33.109 1495.4928 13:47:26.19M
2017-12-03T06:52:40.702Z|I-OCEAN7-304-0616641|  25.16  12.153  38.169  33.075 1495.4532 13:47:31.25M
2017-12-03T06:52:45.767Z|I-OCEAN7-304-0616641|  25.17  12.153  38.214  33.118 1495.5061 13:47:36.32M
2017-12-03T06:52:50.830Z|I-OCEAN7-304-0616641|  25.19  12.153  38.220  33.124 1495.5143 13:47:41.38M
2017-12-03T06:52:55.894Z|I-OCEAN7-304-0616641|  25.19  12.154  38.220  33.124 1495.5154 13:47:46.45M