2017-12-03T06:28:00.353Z|I-OCEAN7-304-0616641|  25.62  12.162  38.262  33.156 1495.5901 13:22:50.81M
2017-12-03T06:28:05.415Z|I-OCEAN7-304-0616641|  25.61  12.162  38.231  33.127 1495.5549 13:22:55.88M
2017-12-03T06:28:10.478Z|I-OCEAN7-304-0616641|  25.61  12.162  38.232  33.128 1495.5537 13:23:00.94M
2017-12-03T06:28:15.544Z|I-OCEAN7-304-0616641|  25.61  12.162  38.231  33.127 1495.5531 13:23:06.02M
2017-12-03T06:28:20.612Z|I-OCEAN7-304-0616641|  25.58  12.161  38.231  33.128 1495.5518 13:23:11.09M
2017-12-03T06:28:25.673Z|I-OCEAN7-304-0616641|  25.58  12.161  38.255  33.150 1495.5787 13:23:16.15M
2017-12-03T06:28:30.740Z|I-OCEAN7-304-0616641|  25.58  12.161  38.265  33.161 1495.5911 13:23:21.21M
2017-12-03T06:28:35.806Z|I-OCEAN7-304-0616641|  25.56  12.161  38.266  33.162 1495.5917 13:23:26.28M
2017-12-03T06:28:40.871Z|I-OCEAN7-304-0616641|  25.61  12.161  38.292  33.186 1495.6215 13:23:31.34M
2017-12-03T06:28:45.934Z|I-OCEAN7-304-0616641|  25.60  12.161  38.292  33.186 1495.6212 13:23:36.41M
2017-12-03T06:28:51.001Z|I-OCEAN7-304-0616641|  25.59  12.161  38.291  33.186 1495.6206 13:23:41.47M
2017-12-03T06:28:56.066Z|I-OCEAN7-304-0616641|  25.56  12.161  38.245  33.142 1495.5662 13:23:46.54M