2017-12-03T06:26:04.381Z|I-OCEAN7-304-0616641|  25.59  12.162  38.251  33.146 1495.5779 13:20:54.83M
2017-12-03T06:26:09.446Z|I-OCEAN7-304-0616641|  25.59  12.162  38.258  33.153 1495.5858 13:20:59.90M
2017-12-03T06:26:14.508Z|I-OCEAN7-304-0616641|  25.62  12.162  38.314  33.206 1495.6501 13:21:04.96M
2017-12-03T06:26:19.575Z|I-OCEAN7-304-0616641|  25.60  12.162  38.314  33.207 1495.6500 13:21:10.05M
2017-12-03T06:26:24.640Z|I-OCEAN7-304-0616641|  25.60  12.162  38.281  33.175 1495.6112 13:21:15.11M
2017-12-03T06:26:29.707Z|I-OCEAN7-304-0616641|  25.60  12.162  38.280  33.174 1495.6104 13:21:20.17M
2017-12-03T06:26:34.772Z|I-OCEAN7-304-0616641|  25.60  12.162  38.220  33.117 1495.5417 13:21:25.24M
2017-12-03T06:26:39.836Z|I-OCEAN7-304-0616641|  25.63  12.162  38.269  33.164 1495.5974 13:21:30.31M
2017-12-03T06:26:44.902Z|I-OCEAN7-304-0616641|  25.58  12.162  38.304  33.198 1495.6370 13:21:35.37M
2017-12-03T06:26:49.967Z|I-OCEAN7-304-0616641|  25.57  12.161  38.267  33.162 1495.5934 13:21:40.43M
2017-12-03T06:26:55.032Z|I-OCEAN7-304-0616641|  25.54  12.162  38.292  33.186 1495.6216 13:21:45.50M