2017-12-03T06:19:00.760Z|I-OCEAN7-304-0616641|  25.73  12.165  38.261  33.153 1495.5983 13:13:51.20M
2017-12-03T06:19:05.823Z|I-OCEAN7-304-0616641|  25.73  12.166  38.298  33.189 1495.6421 13:13:56.27M
2017-12-03T06:19:10.890Z|I-OCEAN7-304-0616641|  25.72  12.165  38.298  33.189 1495.6410 13:14:01.33M
2017-12-03T06:19:15.953Z|I-OCEAN7-304-0616641|  25.71  12.165  38.326  33.216 1495.6724 13:14:06.40M
2017-12-03T06:19:21.017Z|I-OCEAN7-304-0616641|  25.71  12.164  38.441  33.327 1495.8029 13:14:11.46M
2017-12-03T06:19:26.083Z|I-OCEAN7-304-0616641|  25.71  12.164  38.481  33.367 1495.8489 13:14:16.52M
2017-12-03T06:19:31.145Z|I-OCEAN7-304-0616641|  25.71  12.164  38.461  33.347 1495.8242 13:14:21.59M
2017-12-03T06:19:36.212Z|I-OCEAN7-304-0616641|  25.70  12.163  38.427  33.315 1495.7845 13:14:26.65M
2017-12-03T06:19:41.278Z|I-OCEAN7-304-0616641|  25.70  12.163  38.427  33.315 1495.7834 13:14:31.71M
2017-12-03T06:19:46.081Z|I-OCEAN7-304-0616641|  25.70  12.163  38.385  33.275 1495.7344 13:14:36.78M
2017-12-03T06:19:51.147Z|I-OCEAN7-304-0616641|  25.70  12.163  38.339  33.231 1495.6821 13:14:41.59M
2017-12-03T06:19:56.210Z|I-OCEAN7-304-0616641|  25.70  12.163  38.372  33.262 1495.7200 13:14:46.65M