2017-12-03T06:13:01.156Z|I-OCEAN7-304-0616641| 25.87 12.163 38.361 33.252 1495.7107 13:07:51.59M 2017-12-03T06:13:06.224Z|I-OCEAN7-304-0616641| 25.85 12.163 38.351 33.242 1495.6979 13:07:56.64M 2017-12-03T06:13:11.287Z|I-OCEAN7-304-0616641| 25.85 12.163 38.319 33.211 1495.6610 13:08:01.70M 2017-12-03T06:13:16.350Z|I-OCEAN7-304-0616641| 25.84 12.163 38.345 33.236 1495.6903 13:08:06.76M 2017-12-03T06:13:21.416Z|I-OCEAN7-304-0616641| 25.81 12.162 38.337 33.229 1495.6802 13:08:11.83M 2017-12-03T06:13:26.479Z|I-OCEAN7-304-0616641| 25.81 12.162 38.388 33.278 1495.7380 13:08:16.89M 2017-12-03T06:13:31.547Z|I-OCEAN7-304-0616641| 25.81 12.162 38.388 33.279 1495.7386 13:08:21.95M 2017-12-03T06:13:36.610Z|I-OCEAN7-304-0616641| 25.81 12.165 38.386 33.274 1495.7433 13:08:27.04M 2017-12-03T06:13:41.675Z|I-OCEAN7-304-0616641| 25.81 12.166 38.378 33.265 1495.7352 13:08:32.10M 2017-12-03T06:13:46.740Z|I-OCEAN7-304-0616641| 25.81 12.166 38.408 33.294 1495.7704 13:08:37.17M 2017-12-03T06:13:51.806Z|I-OCEAN7-304-0616641| 25.81 12.166 38.379 33.266 1495.7363 13:08:42.23M 2017-12-03T06:13:56.869Z|I-OCEAN7-304-0616641| 25.80 12.166 38.352 33.240 1495.7061 13:08:47.30M