2017-12-03T06:06:01.301Z|I-OCEAN7-304-0616641|  25.97  12.163  38.604  33.486 1495.9917 13:00:51.69M
2017-12-03T06:06:06.364Z|I-OCEAN7-304-0616641|  25.96  12.163  38.586  33.469 1495.9709 13:00:56.75M
2017-12-03T06:06:11.428Z|I-OCEAN7-304-0616641|  25.93  12.163  38.593  33.476 1495.9784 13:01:01.82M
2017-12-03T06:06:16.493Z|I-OCEAN7-304-0616641|  25.93  12.163  38.568  33.452 1495.9501 13:01:06.88M
2017-12-03T06:06:21.559Z|I-OCEAN7-304-0616641|  25.93  12.163  38.574  33.457 1495.9573 13:01:11.94M
2017-12-03T06:06:26.623Z|I-OCEAN7-304-0616641|  25.94  12.164  38.549  33.432 1495.9302 13:01:17.03M
2017-12-03T06:06:31.688Z|I-OCEAN7-304-0616641|  25.94  12.164  38.542  33.425 1495.9227 13:01:22.09M
2017-12-03T06:06:36.495Z|I-OCEAN7-304-0616641|  25.94  12.165  38.559  33.441 1495.9426 13:01:27.16M
2017-12-03T06:06:41.557Z|I-OCEAN7-304-0616641|  25.93  12.163  38.519  33.404 1495.8936 13:01:31.95M
2017-12-03T06:06:46.620Z|I-OCEAN7-304-0616641|  25.96  12.163  38.519  33.404 1495.8948 13:01:37.03M
2017-12-03T06:06:51.687Z|I-OCEAN7-304-0616641|  25.96  12.163  38.552  33.436 1495.9321 13:01:42.09M
2017-12-03T06:06:56.750Z|I-OCEAN7-304-0616641|  25.96  12.163  38.559  33.443 1495.9402 13:01:47.16M