2017-12-03T05:57:00.407Z|I-OCEAN7-304-0616641|  26.07  12.161  38.427  33.317 1495.7852 12:51:50.76M
2017-12-03T05:57:05.472Z|I-OCEAN7-304-0616641|  26.07  12.161  38.446  33.336 1495.8060 12:51:55.83M
2017-12-03T05:57:10.535Z|I-OCEAN7-304-0616641|  26.09  12.161  38.412  33.302 1495.7666 12:52:00.89M
2017-12-03T05:57:15.601Z|I-OCEAN7-304-0616641|  26.08  12.161  38.412  33.303 1495.7676 12:52:05.95M
2017-12-03T05:57:20.666Z|I-OCEAN7-304-0616641|  26.06  12.161  38.413  33.303 1495.7677 12:52:11.04M
2017-12-03T05:57:25.730Z|I-OCEAN7-304-0616641|  26.05  12.161  38.399  33.290 1495.7522 12:52:16.10M
2017-12-03T05:57:30.795Z|I-OCEAN7-304-0616641|  26.05  12.161  38.442  33.332 1495.8020 12:52:21.17M
2017-12-03T05:57:35.859Z|I-OCEAN7-304-0616641|  26.05  12.161  38.416  33.307 1495.7722 12:52:26.23M
2017-12-03T05:57:40.925Z|I-OCEAN7-304-0616641|  26.04  12.161  38.416  33.306 1495.7715 12:52:31.29M
2017-12-03T05:57:45.989Z|I-OCEAN7-304-0616641|  26.07  12.161  38.360  33.253 1495.7081 12:52:36.36M
2017-12-03T05:57:51.055Z|I-OCEAN7-304-0616641|  26.09  12.161  38.420  33.310 1495.7765 12:52:41.42M
2017-12-03T05:57:56.121Z|I-OCEAN7-304-0616641|  26.06  12.161  38.420  33.310 1495.7766 12:52:46.49M