2017-12-03T05:55:03.914Z|I-OCEAN7-304-0616641|  26.11  12.165  38.257  33.149 1495.5981 12:49:54.28M
2017-12-03T05:55:08.979Z|I-OCEAN7-304-0616641|  26.11  12.165  38.258  33.150 1495.5990 12:49:59.34M
2017-12-03T05:55:14.047Z|I-OCEAN7-304-0616641|  26.11  12.165  38.233  33.126 1495.5710 12:50:04.40M
2017-12-03T05:55:19.112Z|I-OCEAN7-304-0616641|  26.08  12.165  38.228  33.121 1495.5636 12:50:09.47M
2017-12-03T05:55:24.174Z|I-OCEAN7-304-0616641|  26.13  12.165  38.269  33.161 1495.6123 12:50:14.53M
2017-12-03T05:55:29.241Z|I-OCEAN7-304-0616641|  26.12  12.165  38.245  33.138 1495.5851 12:50:19.59M
2017-12-03T05:55:34.307Z|I-OCEAN7-304-0616641|  26.12  12.165  38.276  33.168 1495.6210 12:50:24.66M
2017-12-03T05:55:39.369Z|I-OCEAN7-304-0616641|  26.11  12.165  38.248  33.141 1495.5885 12:50:29.72M
2017-12-03T05:55:44.432Z|I-OCEAN7-304-0616641|  26.10  12.165  38.271  33.163 1495.6133 12:50:34.79M
2017-12-03T05:55:49.500Z|I-OCEAN7-304-0616641|  26.10  12.164  38.304  33.195 1495.6506 12:50:39.85M
2017-12-03T05:55:54.563Z|I-OCEAN7-304-0616641|  26.11  12.164  38.297  33.189 1495.6425 12:50:44.91M
2017-12-03T05:55:59.629Z|I-OCEAN7-304-0616641|  26.11  12.163  38.296  33.188 1495.6399 12:50:50.00M