2017-12-03T05:53:02.362Z|I-OCEAN7-304-0616641|  26.15  12.163  38.277  33.171 1495.6185 12:47:52.70M
2017-12-03T05:53:07.424Z|I-OCEAN7-304-0616641|  26.15  12.163  38.187  33.083 1495.5146 12:47:57.77M
2017-12-03T05:53:12.491Z|I-OCEAN7-304-0616641|  26.15  12.164  38.187  33.083 1495.5154 12:48:02.83M
2017-12-03T05:53:17.555Z|I-OCEAN7-304-0616641|  26.15  12.163  38.223  33.118 1495.5563 12:48:07.90M
2017-12-03T05:53:22.623Z|I-OCEAN7-304-0616641|  26.13  12.163  38.214  33.110 1495.5454 12:48:12.96M
2017-12-03T05:53:27.684Z|I-OCEAN7-304-0616641|  26.12  12.163  38.283  33.176 1495.6234 12:48:18.05M
2017-12-03T05:53:32.750Z|I-OCEAN7-304-0616641|  26.12  12.163  38.259  33.153 1495.5957 12:48:23.11M
2017-12-03T05:53:37.814Z|I-OCEAN7-304-0616641|  26.12  12.163  38.187  33.083 1495.5123 12:48:28.17M
2017-12-03T05:53:42.881Z|I-OCEAN7-304-0616641|  26.17  12.162  38.225  33.121 1495.5570 12:48:33.23M
2017-12-03T05:53:47.943Z|I-OCEAN7-304-0616641|  26.15  12.163  38.193  33.090 1495.5201 12:48:38.30M
2017-12-03T05:53:53.010Z|I-OCEAN7-304-0616641|  26.15  12.163  38.186  33.083 1495.5120 12:48:43.36M
2017-12-03T05:53:58.073Z|I-OCEAN7-304-0616641|  26.15  12.163  38.236  33.131 1495.5704 12:48:48.43M