2017-12-03T05:51:00.804Z|I-OCEAN7-304-0616641|  26.18  12.162  38.315  33.209 1495.6597 12:45:51.15M
2017-12-03T05:51:05.871Z|I-OCEAN7-304-0616641|  26.18  12.162  38.326  33.219 1495.6724 12:45:56.22M
2017-12-03T05:51:10.937Z|I-OCEAN7-304-0616641|  26.18  12.162  38.285  33.179 1495.6263 12:46:01.28M
2017-12-03T05:51:15.999Z|I-OCEAN7-304-0616641|  26.19  12.162  38.311  33.203 1495.6558 12:46:06.35M
2017-12-03T05:51:21.065Z|I-OCEAN7-304-0616641|  26.19  12.163  38.273  33.167 1495.6132 12:46:11.41M
2017-12-03T05:51:26.131Z|I-OCEAN7-304-0616641|  26.19  12.163  38.267  33.161 1495.6069 12:46:16.47M
2017-12-03T05:51:31.194Z|I-OCEAN7-304-0616641|  26.19  12.163  38.316  33.209 1495.6633 12:46:21.54M
2017-12-03T05:51:36.259Z|I-OCEAN7-304-0616641|  26.19  12.163  38.309  33.202 1495.6548 12:46:26.60M
2017-12-03T05:51:41.325Z|I-OCEAN7-304-0616641|  26.19  12.163  38.280  33.174 1495.6212 12:46:31.66M
2017-12-03T05:51:46.388Z|I-OCEAN7-304-0616641|  26.17  12.163  38.270  33.163 1495.6090 12:46:36.73M
2017-12-03T05:51:51.453Z|I-OCEAN7-304-0616641|  26.17  12.163  38.268  33.162 1495.6077 12:46:41.79M
2017-12-03T05:51:56.519Z|I-OCEAN7-304-0616641|  26.17  12.163  38.252  33.147 1495.5883 12:46:46.85M