2017-12-03T05:49:04.318Z|I-OCEAN7-304-0616641|  26.25  12.161  38.412  33.303 1495.7689 12:43:54.65M
2017-12-03T05:49:09.381Z|I-OCEAN7-304-0616641|  26.19  12.161  38.386  33.277 1495.7383 12:43:59.71M
2017-12-03T05:49:14.448Z|I-OCEAN7-304-0616641|  26.26  12.161  38.386  33.277 1495.7400 12:44:04.77M
2017-12-03T05:49:19.511Z|I-OCEAN7-304-0616641|  26.21  12.161  38.439  33.328 1495.8010 12:44:09.84M
2017-12-03T05:49:24.574Z|I-OCEAN7-304-0616641|  26.23  12.162  38.393  33.283 1495.7494 12:44:14.90M
2017-12-03T05:49:29.641Z|I-OCEAN7-304-0616641|  26.23  12.162  38.392  33.282 1495.7491 12:44:19.96M
2017-12-03T05:49:34.705Z|I-OCEAN7-304-0616641|  26.26  12.162  38.379  33.270 1495.7350 12:44:25.05M
2017-12-03T05:49:39.769Z|I-OCEAN7-304-0616641|  26.25  12.162  38.312  33.205 1495.6575 12:44:30.11M
2017-12-03T05:49:44.836Z|I-OCEAN7-304-0616641|  26.24  12.162  38.312  33.205 1495.6571 12:44:35.18M
2017-12-03T05:49:49.898Z|I-OCEAN7-304-0616641|  26.21  12.162  38.332  33.225 1495.6798 12:44:40.24M
2017-12-03T05:49:54.965Z|I-OCEAN7-304-0616641|  26.21  12.160  38.332  33.226 1495.6761 12:44:45.30M