2017-12-03T05:44:00.688Z|I-OCEAN7-304-0616641|  26.28  12.156  38.212  33.113 1495.5293 12:38:51.01M
2017-12-03T05:44:05.754Z|I-OCEAN7-304-0616641|  26.28  12.156  38.228  33.129 1495.5472 12:38:56.08M
2017-12-03T05:44:10.819Z|I-OCEAN7-304-0616641|  26.28  12.156  38.229  33.130 1495.5483 12:39:01.14M
2017-12-03T05:44:15.622Z|I-OCEAN7-304-0616641|  26.28  12.156  38.231  33.132 1495.5505 12:39:06.21M
2017-12-03T05:44:20.687Z|I-OCEAN7-304-0616641|  26.28  12.156  38.215  33.116 1495.5332 12:39:11.01M
2017-12-03T05:44:25.751Z|I-OCEAN7-304-0616641|  26.28  12.157  38.213  33.114 1495.5310 12:39:16.08M
2017-12-03T05:44:30.816Z|I-OCEAN7-304-0616641|  26.27  12.157  38.228  33.128 1495.5491 12:39:21.14M
2017-12-03T05:44:35.881Z|I-OCEAN7-304-0616641|  26.27  12.157  38.230  33.130 1495.5519 12:39:26.20M
2017-12-03T05:44:40.946Z|I-OCEAN7-304-0616641|  26.27  12.158  38.203  33.103 1495.5216 12:39:31.27M
2017-12-03T05:44:46.012Z|I-OCEAN7-304-0616641|  26.27  12.158  38.177  33.079 1495.4924 12:39:36.33M
2017-12-03T05:44:51.079Z|I-OCEAN7-304-0616641|  26.28  12.158  38.177  33.079 1495.4923 12:39:41.40M
2017-12-03T05:44:56.141Z|I-OCEAN7-304-0616641|  26.25  12.158  38.236  33.135 1495.5601 12:39:46.46M