2017-12-03T05:40:03.425Z|I-OCEAN7-304-0616641|  26.35  12.154  38.270  33.172 1495.5927 12:34:53.72M
2017-12-03T05:40:08.491Z|I-OCEAN7-304-0616641|  26.36  12.154  38.252  33.154 1495.5717 12:34:58.78M
2017-12-03T05:40:13.555Z|I-OCEAN7-304-0616641|  26.36  12.154  38.278  33.179 1495.6019 12:35:03.85M
2017-12-03T05:40:18.619Z|I-OCEAN7-304-0616641|  26.36  12.154  38.256  33.157 1495.5759 12:35:08.91M
2017-12-03T05:40:23.684Z|I-OCEAN7-304-0616641|  26.36  12.155  38.256  33.157 1495.5773 12:35:14.00M
2017-12-03T05:40:28.748Z|I-OCEAN7-304-0616641|  26.39  12.154  38.257  33.158 1495.5780 12:35:19.06M
2017-12-03T05:40:33.815Z|I-OCEAN7-304-0616641|  26.38  12.155  38.257  33.158 1495.5782 12:35:24.12M
2017-12-03T05:40:38.880Z|I-OCEAN7-304-0616641|  26.38  12.155  38.300  33.200 1495.6285 12:35:29.19M
2017-12-03T05:40:43.944Z|I-OCEAN7-304-0616641|  26.31  12.155  38.291  33.191 1495.6176 12:35:34.25M
2017-12-03T05:40:49.008Z|I-OCEAN7-304-0616641|  26.31  12.155  38.223  33.125 1495.5398 12:35:39.32M
2017-12-03T05:40:54.073Z|I-OCEAN7-304-0616641|  26.31  12.155  38.215  33.117 1495.5308 12:35:44.38M
2017-12-03T05:40:59.139Z|I-OCEAN7-304-0616641|  26.31  12.156  38.214  33.116 1495.5304 12:35:49.44M