2017-12-03T05:38:02.129Z|I-OCEAN7-304-0616641|  26.39  12.156  38.227  33.128 1495.5469 12:32:52.42M
2017-12-03T05:38:07.195Z|I-OCEAN7-304-0616641|  26.39  12.156  38.227  33.128 1495.5471 12:32:57.49M
2017-12-03T05:38:12.258Z|I-OCEAN7-304-0616641|  26.40  12.156  38.226  33.127 1495.5471 12:33:02.55M
2017-12-03T05:38:17.324Z|I-OCEAN7-304-0616641|  26.40  12.156  38.226  33.127 1495.5469 12:33:07.61M
2017-12-03T05:38:22.392Z|I-OCEAN7-304-0616641|  26.40  12.156  38.226  33.127 1495.5466 12:33:12.68M
2017-12-03T05:38:27.453Z|I-OCEAN7-304-0616641|  26.39  12.156  38.188  33.091 1495.5027 12:33:17.74M
2017-12-03T05:38:32.522Z|I-OCEAN7-304-0616641|  26.39  12.156  38.188  33.091 1495.5021 12:33:22.80M
2017-12-03T05:38:37.584Z|I-OCEAN7-304-0616641|  26.34  12.156  38.338  33.236 1495.6736 12:33:27.87M
2017-12-03T05:38:42.648Z|I-OCEAN7-304-0616641|  26.33  12.156  38.469  33.362 1495.8245 12:33:32.93M
2017-12-03T05:38:47.713Z|I-OCEAN7-304-0616641|  26.33  12.156  38.469  33.362 1495.8247 12:33:38.02M
2017-12-03T05:38:52.777Z|I-OCEAN7-304-0616641|  26.33  12.156  38.463  33.356 1495.8177 12:33:43.08M
2017-12-03T05:38:57.846Z|I-OCEAN7-304-0616641|  26.39  12.156  38.418  33.313 1495.7667 12:33:48.14M