2017-12-03T05:36:00.575Z|I-OCEAN7-304-0616641|  26.43  12.151  38.196  33.103 1495.5000 12:30:50.85M
2017-12-03T05:36:05.637Z|I-OCEAN7-304-0616641|  26.43  12.151  38.183  33.090 1495.4852 12:30:55.92M
2017-12-03T05:36:10.703Z|I-OCEAN7-304-0616641|  26.43  12.151  38.182  33.089 1495.4849 12:31:01.00M
2017-12-03T05:36:15.768Z|I-OCEAN7-304-0616641|  26.43  12.151  38.181  33.088 1495.4838 12:31:06.06M
2017-12-03T05:36:20.834Z|I-OCEAN7-304-0616641|  26.43  12.151  38.203  33.109 1495.5099 12:31:11.13M
2017-12-03T05:36:25.899Z|I-OCEAN7-304-0616641|  26.43  12.151  38.203  33.109 1495.5093 12:31:16.19M
2017-12-03T05:36:30.966Z|I-OCEAN7-304-0616641|  26.43  12.152  38.244  33.149 1495.5577 12:31:21.26M
2017-12-03T05:36:36.027Z|I-OCEAN7-304-0616641|  26.39  12.152  38.215  33.120 1495.5240 12:31:26.32M
2017-12-03T05:36:41.094Z|I-OCEAN7-304-0616641|  26.39  12.152  38.215  33.119 1495.5242 12:31:31.38M
2017-12-03T05:36:46.160Z|I-OCEAN7-304-0616641|  26.45  12.153  38.181  33.086 1495.4878 12:31:36.45M
2017-12-03T05:36:51.225Z|I-OCEAN7-304-0616641|  26.38  12.153  38.208  33.112 1495.5194 12:31:41.51M
2017-12-03T05:36:56.289Z|I-OCEAN7-304-0616641|  26.39  12.154  38.251  33.153 1495.5695 12:31:46.58M