2017-12-03T05:31:02.267Z|I-OCEAN7-304-0616641|  26.46  12.150  38.189  33.096 1495.4915 12:25:52.54M
2017-12-03T05:31:07.333Z|I-OCEAN7-304-0616641|  26.46  12.151  38.187  33.095 1495.4899 12:25:57.60M
2017-12-03T05:31:12.399Z|I-OCEAN7-304-0616641|  26.44  12.151  38.227  33.133 1495.5359 12:26:02.67M
2017-12-03T05:31:17.460Z|I-OCEAN7-304-0616641|  26.45  12.151  38.202  33.108 1495.5071 12:26:07.73M
2017-12-03T05:31:22.526Z|I-OCEAN7-304-0616641|  26.47  12.151  38.211  33.117 1495.5182 12:26:12.79M
2017-12-03T05:31:27.334Z|I-OCEAN7-304-0616641|  26.47  12.150  38.212  33.119 1495.5182 12:26:17.86M
2017-12-03T05:31:32.397Z|I-OCEAN7-304-0616641|  26.52  12.150  38.170  33.078 1495.4698 12:26:22.67M
2017-12-03T05:31:37.461Z|I-OCEAN7-304-0616641|  26.52  12.150  38.208  33.116 1495.5137 12:26:27.73M
2017-12-03T05:31:42.527Z|I-OCEAN7-304-0616641|  26.52  12.150  38.200  33.108 1495.5038 12:26:32.79M
2017-12-03T05:31:47.331Z|I-OCEAN7-304-0616641|  26.45  12.149  38.199  33.107 1495.5009 12:26:37.86M
2017-12-03T05:31:52.395Z|I-OCEAN7-304-0616641|  26.45  12.149  38.198  33.106 1495.5002 12:26:42.67M
2017-12-03T05:31:57.460Z|I-OCEAN7-304-0616641|  26.45  12.149  38.198  33.106 1495.4998 12:26:47.73M