2017-12-03T05:29:01.751Z|I-OCEAN7-304-0616641|  26.49  12.148  38.206  33.115 1495.5063 12:23:52.03M
2017-12-03T05:29:06.816Z|I-OCEAN7-304-0616641|  26.48  12.148  38.206  33.114 1495.5055 12:23:57.09M
2017-12-03T05:29:11.623Z|I-OCEAN7-304-0616641|  26.48  12.148  38.205  33.114 1495.5048 12:24:02.16M
2017-12-03T05:29:16.686Z|I-OCEAN7-304-0616641|  26.50  12.148  38.194  33.103 1495.4932 12:24:06.95M
2017-12-03T05:29:21.492Z|I-OCEAN7-304-0616641|  26.51  12.149  38.149  33.060 1495.4423 12:24:12.03M
2017-12-03T05:29:26.556Z|I-OCEAN7-304-0616641|  26.51  12.149  38.149  33.059 1495.4418 12:24:16.82M
2017-12-03T05:29:31.362Z|I-OCEAN7-304-0616641|  26.50  12.149  38.170  33.079 1495.4661 12:24:21.88M
2017-12-03T05:29:36.426Z|I-OCEAN7-304-0616641|  26.50  12.149  38.211  33.120 1495.5140 12:24:26.69M
2017-12-03T05:29:41.490Z|I-OCEAN7-304-0616641|  26.48  12.149  38.172  33.081 1495.4681 12:24:31.76M
2017-12-03T05:29:46.557Z|I-OCEAN7-304-0616641|  26.47  12.149  38.195  33.103 1495.4951 12:24:36.82M
2017-12-03T05:29:51.621Z|I-OCEAN7-304-0616641|  26.48  12.149  38.151  33.061 1495.4441 12:24:41.88M
2017-12-03T05:29:56.684Z|I-OCEAN7-304-0616641|  26.48  12.149  38.208  33.116 1495.5096 12:24:46.95M