2017-12-03T05:27:00.977Z|I-OCEAN7-304-0616641|  26.55  12.147  38.168  33.079 1495.4601 12:21:51.24M
2017-12-03T05:27:06.039Z|I-OCEAN7-304-0616641|  26.55  12.147  38.187  33.098 1495.4828 12:21:56.31M
2017-12-03T05:27:11.106Z|I-OCEAN7-304-0616641|  26.55  12.147  38.212  33.121 1495.5120 12:22:01.37M
2017-12-03T05:27:16.171Z|I-OCEAN7-304-0616641|  26.55  12.147  38.159  33.070 1495.4517 12:22:06.44M
2017-12-03T05:27:21.233Z|I-OCEAN7-304-0616641|  26.55  12.148  38.166  33.077 1495.4602 12:22:11.50M
2017-12-03T05:27:26.300Z|I-OCEAN7-304-0616641|  26.55  12.148  38.167  33.077 1495.4608 12:22:16.56M
2017-12-03T05:27:31.458Z|I-OCEAN7-304-0616641|  26.55  12.147  38.167  33.078 1495.4606 12:22:21.63M
2017-12-03T05:27:36.429Z|I-OCEAN7-304-0616641|  26.55  12.147  38.199  33.109 1495.4967 12:22:26.78M
2017-12-03T05:27:41.496Z|I-OCEAN7-304-0616641|  26.61  12.147  38.200  33.110 1495.4974 12:22:31.75M
2017-12-03T05:27:46.298Z|I-OCEAN7-304-0616641|  26.59  12.146  38.150  33.062 1495.4391 12:22:36.82M
2017-12-03T05:27:51.364Z|I-OCEAN7-304-0616641|  26.59  12.146  38.195  33.106 1495.4901 12:22:41.62M
2017-12-03T05:27:56.429Z|I-OCEAN7-304-0616641|  26.59  12.146  38.195  33.106 1495.4904 12:22:46.69M