2017-12-03T05:25:05.003Z|I-OCEAN7-304-0616641|  26.55  12.145  38.229  33.140 1495.5272 12:19:55.27M
2017-12-03T05:25:10.070Z|I-OCEAN7-304-0616641|  26.55  12.145  38.230  33.141 1495.5267 12:20:00.33M
2017-12-03T05:25:14.876Z|I-OCEAN7-304-0616641|  26.56  12.144  38.224  33.136 1495.5187 12:20:05.39M
2017-12-03T05:25:19.937Z|I-OCEAN7-304-0616641|  26.52  12.144  38.188  33.101 1495.4775 12:20:10.21M
2017-12-03T05:25:25.004Z|I-OCEAN7-304-0616641|  26.54  12.144  38.196  33.108 1495.4858 12:20:15.27M
2017-12-03T05:25:30.068Z|I-OCEAN7-304-0616641|  26.54  12.144  38.178  33.091 1495.4646 12:20:20.33M
2017-12-03T05:25:34.873Z|I-OCEAN7-304-0616641|  26.54  12.144  38.178  33.092 1495.4658 12:20:25.39M
2017-12-03T05:25:39.937Z|I-OCEAN7-304-0616641|  26.54  12.145  38.179  33.092 1495.4677 12:20:30.20M
2017-12-03T05:25:45.003Z|I-OCEAN7-304-0616641|  26.55  12.145  38.192  33.103 1495.4844 12:20:35.27M
2017-12-03T05:25:50.067Z|I-OCEAN7-304-0616641|  26.57  12.147  38.193  33.103 1495.4888 12:20:40.33M
2017-12-03T05:25:55.133Z|I-OCEAN7-304-0616641|  26.57  12.147  38.189  33.099 1495.4854 12:20:45.39M