2017-12-03T05:23:03.449Z|I-OCEAN7-304-0616641|  26.63  12.141  38.240  33.154 1495.5299 12:17:53.69M
2017-12-03T05:23:08.511Z|I-OCEAN7-304-0616641|  26.62  12.141  38.231  33.145 1495.5214 12:17:58.76M
2017-12-03T05:23:13.577Z|I-OCEAN7-304-0616641|  26.62  12.142  38.193  33.108 1495.4783 12:18:03.82M
2017-12-03T05:23:18.641Z|I-OCEAN7-304-0616641|  26.61  12.142  38.237  33.150 1495.5303 12:18:08.89M
2017-12-03T05:23:23.707Z|I-OCEAN7-304-0616641|  26.59  12.143  38.237  33.150 1495.5310 12:18:13.95M
2017-12-03T05:23:28.771Z|I-OCEAN7-304-0616641|  26.59  12.143  38.271  33.182 1495.5699 12:18:19.03M
2017-12-03T05:23:33.835Z|I-OCEAN7-304-0616641|  26.59  12.143  38.260  33.172 1495.5591 12:18:24.10M
2017-12-03T05:23:38.900Z|I-OCEAN7-304-0616641|  26.59  12.143  38.245  33.157 1495.5416 12:18:29.16M
2017-12-03T05:23:43.968Z|I-OCEAN7-304-0616641|  26.59  12.146  38.245  33.155 1495.5474 12:18:34.23M
2017-12-03T05:23:49.031Z|I-OCEAN7-304-0616641|  26.59  12.146  38.227  33.137 1495.5259 12:18:39.29M
2017-12-03T05:23:54.096Z|I-OCEAN7-304-0616641|  26.59  12.146  38.264  33.172 1495.5691 12:18:44.35M
2017-12-03T05:23:59.160Z|I-OCEAN7-304-0616641|  26.54  12.146  38.263  33.172 1495.5679 12:18:49.42M