2017-12-03T05:20:01.373Z|I-OCEAN7-304-0616641|  26.64  12.143  38.221  33.133 1495.5145 12:14:51.61M
2017-12-03T05:20:06.436Z|I-OCEAN7-304-0616641|  26.63  12.143  38.194  33.107 1495.4832 12:14:56.68M
2017-12-03T05:20:11.501Z|I-OCEAN7-304-0616641|  26.63  12.144  38.204  33.117 1495.4955 12:15:01.74M
2017-12-03T05:20:16.567Z|I-OCEAN7-304-0616641|  26.66  12.144  38.223  33.135 1495.5179 12:15:06.80M
2017-12-03T05:20:21.634Z|I-OCEAN7-304-0616641|  26.60  12.143  38.241  33.153 1495.5378 12:15:11.87M
2017-12-03T05:20:26.693Z|I-OCEAN7-304-0616641|  26.62  12.143  38.229  33.142 1495.5237 12:15:16.93M
2017-12-03T05:20:31.761Z|I-OCEAN7-304-0616641|  26.62  12.143  38.237  33.150 1495.5321 12:15:22.01M
2017-12-03T05:20:36.825Z|I-OCEAN7-304-0616641|  26.62  12.143  38.265  33.176 1495.5637 12:15:27.08M
2017-12-03T05:20:41.890Z|I-OCEAN7-304-0616641|  26.63  12.143  38.265  33.177 1495.5645 12:15:32.14M
2017-12-03T05:20:46.695Z|I-OCEAN7-304-0616641|  26.63  12.143  38.266  33.178 1495.5649 12:15:37.21M
2017-12-03T05:20:51.761Z|I-OCEAN7-304-0616641|  26.63  12.142  38.267  33.179 1495.5652 12:15:42.02M
2017-12-03T05:20:56.827Z|I-OCEAN7-304-0616641|  26.67  12.142  38.285  33.197 1495.5853 12:15:47.08M