2017-12-03T05:16:03.843Z|I-OCEAN7-304-0616641|  26.71  12.138  38.265  33.181 1495.5553 12:10:54.09M
2017-12-03T05:16:08.648Z|I-OCEAN7-304-0616641|  26.71  12.139  38.237  33.153 1495.5237 12:10:59.15M
2017-12-03T05:16:13.711Z|I-OCEAN7-304-0616641|  26.70  12.139  38.229  33.145 1495.5144 12:11:03.94M
2017-12-03T05:16:18.777Z|I-OCEAN7-304-0616641|  26.70  12.139  38.200  33.117 1495.4827 12:11:09.02M
2017-12-03T05:16:23.842Z|I-OCEAN7-304-0616641|  26.70  12.140  38.221  33.137 1495.5071 12:11:14.09M
2017-12-03T05:16:28.908Z|I-OCEAN7-304-0616641|  26.69  12.140  38.230  33.145 1495.5181 12:11:19.15M
2017-12-03T05:16:33.972Z|I-OCEAN7-304-0616641|  26.70  12.140  38.189  33.106 1495.4723 12:11:24.21M
2017-12-03T05:16:39.036Z|I-OCEAN7-304-0616641|  26.70  12.141  38.189  33.105 1495.4727 12:11:29.28M
2017-12-03T05:16:44.100Z|I-OCEAN7-304-0616641|  26.73  12.141  38.194  33.109 1495.4791 12:11:34.34M
2017-12-03T05:16:49.167Z|I-OCEAN7-304-0616641|  26.73  12.141  38.194  33.109 1495.4803 12:11:39.40M
2017-12-03T05:16:54.234Z|I-OCEAN7-304-0616641|  26.73  12.142  38.158  33.075 1495.4402 12:11:44.47M
2017-12-03T05:16:59.295Z|I-OCEAN7-304-0616641|  26.73  12.141  38.207  33.122 1495.4940 12:11:49.53M