2017-12-03T05:14:03.067Z|I-OCEAN7-304-0616641|  26.73  12.143  38.215  33.128 1495.5076 12:08:53.30M
2017-12-03T05:14:08.132Z|I-OCEAN7-304-0616641|  26.75  12.142  38.246  33.158 1495.5427 12:08:58.36M
2017-12-03T05:14:13.199Z|I-OCEAN7-304-0616641|  26.73  12.142  38.267  33.179 1495.5664 12:09:03.43M
2017-12-03T05:14:18.261Z|I-OCEAN7-304-0616641|  26.76  12.142  38.241  33.154 1495.5382 12:09:08.49M
2017-12-03T05:14:23.325Z|I-OCEAN7-304-0616641|  26.74  12.142  38.241  33.154 1495.5371 12:09:13.56M
2017-12-03T05:14:28.390Z|I-OCEAN7-304-0616641|  26.73  12.142  38.240  33.153 1495.5356 12:09:18.62M
2017-12-03T05:14:33.458Z|I-OCEAN7-304-0616641|  26.74  12.142  38.239  33.152 1495.5347 12:09:23.68M
2017-12-03T05:14:38.261Z|I-OCEAN7-304-0616641|  26.68  12.142  38.251  33.164 1495.5468 12:09:28.75M
2017-12-03T05:14:43.324Z|I-OCEAN7-304-0616641|  26.68  12.142  38.199  33.113 1495.4858 12:09:33.56M
2017-12-03T05:14:48.483Z|I-OCEAN7-304-0616641|  26.68  12.141  38.198  33.113 1495.4846 12:09:38.62M
2017-12-03T05:14:53.452Z|I-OCEAN7-304-0616641|  26.68  12.141  38.225  33.139 1495.5150 12:09:43.77M
2017-12-03T05:14:58.261Z|I-OCEAN7-304-0616641|  26.68  12.141  38.225  33.139 1495.5142 12:09:48.74M