2017-12-03T05:07:03.984Z|I-OCEAN7-304-0616641|  26.81  12.141  38.267  33.181 1495.5646 12:01:54.20M
2017-12-03T05:07:09.047Z|I-OCEAN7-304-0616641|  26.81  12.141  38.236  33.150 1495.5280 12:01:59.27M
2017-12-03T05:07:14.110Z|I-OCEAN7-304-0616641|  26.81  12.140  38.235  33.150 1495.5272 12:02:04.33M
2017-12-03T05:07:18.916Z|I-OCEAN7-304-0616641|  26.82  12.141  38.235  33.149 1495.5273 12:02:09.39M
2017-12-03T05:07:23.983Z|I-OCEAN7-304-0616641|  26.82  12.141  38.235  33.149 1495.5283 12:02:14.20M
2017-12-03T05:07:29.046Z|I-OCEAN7-304-0616641|  26.82  12.141  38.217  33.132 1495.5079 12:02:19.27M
2017-12-03T05:07:34.111Z|I-OCEAN7-304-0616641|  26.82  12.141  38.194  33.109 1495.4805 12:02:24.33M
2017-12-03T05:07:39.176Z|I-OCEAN7-304-0616641|  26.82  12.143  38.193  33.107 1495.4852 12:02:29.39M
2017-12-03T05:07:44.243Z|I-OCEAN7-304-0616641|  26.80  12.143  38.194  33.107 1495.4852 12:02:34.46M
2017-12-03T05:07:49.307Z|I-OCEAN7-304-0616641|  26.85  12.143  38.222  33.134 1495.5189 12:02:39.52M
2017-12-03T05:07:54.372Z|I-OCEAN7-304-0616641|  26.80  12.143  38.221  33.134 1495.5177 12:02:44.58M
2017-12-03T05:07:59.435Z|I-OCEAN7-304-0616641|  26.80  12.143  38.233  33.145 1495.5313 12:02:49.65M