2017-12-03T05:05:02.944Z|I-OCEAN7-304-0616641|  26.82  12.140  38.379  33.289 1495.6934 11:59:53.16M
2017-12-03T05:05:08.009Z|I-OCEAN7-304-0616641|  26.82  12.140  38.304  33.216 1495.6061 11:59:58.22M
2017-12-03T05:05:13.076Z|I-OCEAN7-304-0616641|  26.82  12.140  38.305  33.217 1495.6066 12:00:03.29M
2017-12-03T05:05:18.141Z|I-OCEAN7-304-0616641|  26.82  12.140  38.351  33.261 1495.6600 12:00:08.35M
2017-12-03T05:05:23.207Z|I-OCEAN7-304-0616641|  26.81  12.140  38.344  33.255 1495.6520 12:00:13.42M
2017-12-03T05:05:28.272Z|I-OCEAN7-304-0616641|  26.79  12.140  38.308  33.220 1495.6096 12:00:18.48M
2017-12-03T05:05:33.335Z|I-OCEAN7-304-0616641|  26.78  12.140  38.335  33.247 1495.6410 12:00:23.54M
2017-12-03T05:05:38.401Z|I-OCEAN7-304-0616641|  26.79  12.140  38.335  33.247 1495.6399 12:00:28.61M
2017-12-03T05:05:43.465Z|I-OCEAN7-304-0616641|  26.85  12.140  38.289  33.202 1495.5887 12:00:33.67M
2017-12-03T05:05:48.530Z|I-OCEAN7-304-0616641|  26.85  12.140  38.252  33.167 1495.5457 12:00:38.73M
2017-12-03T05:05:53.597Z|I-OCEAN7-304-0616641|  26.85  12.140  38.294  33.207 1495.5940 12:00:43.80M
2017-12-03T05:05:58.663Z|I-OCEAN7-304-0616641|  26.88  12.140  38.315  33.227 1495.6200 12:00:48.86M