2017-12-03T05:03:01.390Z|I-OCEAN7-304-0616641|  26.83  12.139  38.421  33.330 1495.7386 11:57:51.59M
2017-12-03T05:03:06.453Z|I-OCEAN7-304-0616641|  26.83  12.140  38.432  33.340 1495.7538 11:57:56.65M
2017-12-03T05:03:11.519Z|I-OCEAN7-304-0616641|  26.84  12.140  38.406  33.315 1495.7239 11:58:01.72M
2017-12-03T05:03:16.583Z|I-OCEAN7-304-0616641|  26.84  12.140  38.396  33.305 1495.7133 11:58:06.78M
2017-12-03T05:03:21.649Z|I-OCEAN7-304-0616641|  26.85  12.141  38.419  33.328 1495.7402 11:58:11.84M
2017-12-03T05:03:26.714Z|I-OCEAN7-304-0616641|  26.85  12.141  38.441  33.348 1495.7655 11:58:16.91M
2017-12-03T05:03:31.778Z|I-OCEAN7-304-0616641|  26.85  12.141  38.403  33.312 1495.7225 11:58:21.97M
2017-12-03T05:03:36.843Z|I-OCEAN7-304-0616641|  26.85  12.141  38.410  33.318 1495.7305 11:58:27.05M
2017-12-03T05:03:41.909Z|I-OCEAN7-304-0616641|  26.83  12.141  38.410  33.318 1495.7306 11:58:32.12M
2017-12-03T05:03:46.974Z|I-OCEAN7-304-0616641|  26.83  12.141  38.411  33.318 1495.7323 11:58:37.18M
2017-12-03T05:03:52.036Z|I-OCEAN7-304-0616641|  26.84  12.142  38.421  33.328 1495.7446 11:58:42.25M
2017-12-03T05:03:57.103Z|I-OCEAN7-304-0616641|  26.84  12.141  38.450  33.356 1495.7776 11:58:47.31M