2017-12-03T05:01:00.092Z|I-OCEAN7-304-0616641|  26.86  12.139  38.333  33.246 1495.6368 11:55:50.29M
2017-12-03T05:01:05.159Z|I-OCEAN7-304-0616641|  26.84  12.138  38.342  33.255 1495.6451 11:55:55.36M
2017-12-03T05:01:10.222Z|I-OCEAN7-304-0616641|  26.85  12.138  38.294  33.208 1495.5892 11:56:00.42M
2017-12-03T05:01:15.027Z|I-OCEAN7-304-0616641|  26.85  12.138  38.323  33.237 1495.6235 11:56:05.48M
2017-12-03T05:01:20.092Z|I-OCEAN7-304-0616641|  26.85  12.138  38.347  33.260 1495.6516 11:56:10.29M
2017-12-03T05:01:25.158Z|I-OCEAN7-304-0616641|  26.85  12.138  38.356  33.269 1495.6611 11:56:15.36M
2017-12-03T05:01:30.222Z|I-OCEAN7-304-0616641|  26.85  12.143  38.327  33.237 1495.6389 11:56:20.42M
2017-12-03T05:01:35.286Z|I-OCEAN7-304-0616641|  26.85  12.143  38.304  33.214 1495.6125 11:56:25.49M
2017-12-03T05:01:40.352Z|I-OCEAN7-304-0616641|  26.85  12.144  38.311  33.220 1495.6221 11:56:30.55M
2017-12-03T05:01:45.418Z|I-OCEAN7-304-0616641|  26.86  12.144  38.306  33.214 1495.6183 11:56:35.61M
2017-12-03T05:01:50.482Z|I-OCEAN7-304-0616641|  26.86  12.143  38.342  33.251 1495.6570 11:56:40.68M
2017-12-03T05:01:55.546Z|I-OCEAN7-304-0616641|  26.86  12.142  38.382  33.290 1495.7013 11:56:45.74M