2017-12-03T04:59:03.863Z|I-OCEAN7-304-0616641|  26.84  12.141  38.267  33.180 1495.5664 11:53:54.06M
2017-12-03T04:59:08.923Z|I-OCEAN7-304-0616641|  26.87  12.141  38.216  33.131 1495.5087 11:53:59.13M
2017-12-03T04:59:13.989Z|I-OCEAN7-304-0616641|  26.87  12.142  38.223  33.137 1495.5170 11:54:04.19M
2017-12-03T04:59:19.053Z|I-OCEAN7-304-0616641|  26.87  12.142  38.221  33.135 1495.5150 11:54:09.25M
2017-12-03T04:59:24.122Z|I-OCEAN7-304-0616641|  26.89  12.142  38.205  33.119 1495.4969 11:54:14.31M
2017-12-03T04:59:29.185Z|I-OCEAN7-304-0616641|  26.89  12.142  38.264  33.176 1495.5652 11:54:19.38M
2017-12-03T04:59:34.253Z|I-OCEAN7-304-0616641|  26.86  12.142  38.264  33.176 1495.5647 11:54:24.44M
2017-12-03T04:59:39.315Z|I-OCEAN7-304-0616641|  26.78  12.140  38.335  33.246 1495.6399 11:54:29.51M
2017-12-03T04:59:44.382Z|I-OCEAN7-304-0616641|  26.83  12.140  38.335  33.246 1495.6405 11:54:34.57M
2017-12-03T04:59:49.446Z|I-OCEAN7-304-0616641|  26.84  12.140  38.353  33.264 1495.6625 11:54:39.64M
2017-12-03T04:59:54.510Z|I-OCEAN7-304-0616641|  26.80  12.140  38.303  33.215 1495.6046 11:54:44.70M
2017-12-03T04:59:59.576Z|I-OCEAN7-304-0616641|  26.82  12.141  38.331  33.242 1495.6377 11:54:49.76M