2017-12-03T04:46:00.627Z|I-OCEAN7-304-0616641|  26.98  12.143  38.203  33.117 1495.4976 11:40:50.78M
2017-12-03T04:46:05.692Z|I-OCEAN7-304-0616641|  27.02  12.144  38.244  33.155 1495.5476 11:40:55.84M
2017-12-03T04:46:10.758Z|I-OCEAN7-304-0616641|  27.02  12.143  38.292  33.202 1495.6013 11:41:00.91M
2017-12-03T04:46:15.819Z|I-OCEAN7-304-0616641|  26.99  12.145  38.256  33.165 1495.5635 11:41:05.97M
2017-12-03T04:46:20.885Z|I-OCEAN7-304-0616641|  26.99  12.145  38.279  33.188 1495.5907 11:41:11.05M
2017-12-03T04:46:25.951Z|I-OCEAN7-304-0616641|  26.99  12.145  38.288  33.196 1495.6018 11:41:16.12M
2017-12-03T04:46:31.013Z|I-OCEAN7-304-0616641|  26.98  12.146  38.288  33.196 1495.6025 11:41:21.18M
2017-12-03T04:46:36.080Z|I-OCEAN7-304-0616641|  26.98  12.146  38.287  33.195 1495.6017 11:41:26.24M
2017-12-03T04:46:41.146Z|I-OCEAN7-304-0616641|  26.98  12.146  38.289  33.196 1495.6044 11:41:31.31M
2017-12-03T04:46:46.208Z|I-OCEAN7-304-0616641|  26.97  12.146  38.270  33.178 1495.5828 11:41:36.37M
2017-12-03T04:46:51.274Z|I-OCEAN7-304-0616641|  26.97  12.146  38.270  33.178 1495.5835 11:41:41.43M
2017-12-03T04:46:56.339Z|I-OCEAN7-304-0616641|  26.99  12.147  38.260  33.168 1495.5725 11:41:46.50M