2017-12-03T04:41:02.058Z|I-OCEAN7-304-0616641|  26.96  12.142  38.466  33.372 1495.7996 11:35:52.21M
2017-12-03T04:41:07.121Z|I-OCEAN7-304-0616641|  26.99  12.140  38.468  33.375 1495.7969 11:35:57.27M
2017-12-03T04:41:12.188Z|I-OCEAN7-304-0616641|  26.99  12.140  38.491  33.397 1495.8236 11:36:02.33M
2017-12-03T04:41:17.251Z|I-OCEAN7-304-0616641|  26.99  12.140  38.459  33.366 1495.7865 11:36:07.40M
2017-12-03T04:41:22.316Z|I-OCEAN7-304-0616641|  26.99  12.140  38.467  33.375 1495.7959 11:36:12.46M
2017-12-03T04:41:27.383Z|I-OCEAN7-304-0616641|  27.00  12.139  38.481  33.388 1495.8113 11:36:17.53M
2017-12-03T04:41:32.445Z|I-OCEAN7-304-0616641|  27.00  12.140  38.459  33.367 1495.7860 11:36:22.59M
2017-12-03T04:41:37.511Z|I-OCEAN7-304-0616641|  26.93  12.140  38.485  33.392 1495.8149 11:36:27.65M
2017-12-03T04:41:42.578Z|I-OCEAN7-304-0616641|  26.95  12.140  38.494  33.401 1495.8259 11:36:32.72M
2017-12-03T04:41:47.642Z|I-OCEAN7-304-0616641|  26.98  12.140  38.471  33.378 1495.7999 11:36:37.78M
2017-12-03T04:41:52.705Z|I-OCEAN7-304-0616641|  26.98  12.140  38.471  33.378 1495.8016 11:36:42.85M
2017-12-03T04:41:57.772Z|I-OCEAN7-304-0616641|  26.99  12.141  38.469  33.375 1495.7994 11:36:47.91M