2017-12-03T04:39:00.498Z|I-OCEAN7-304-0616641|  26.97  12.144  38.476  33.379 1495.8170 11:33:50.64M
2017-12-03T04:39:05.565Z|I-OCEAN7-304-0616641|  26.97  12.144  38.477  33.379 1495.8176 11:33:55.70M
2017-12-03T04:39:10.629Z|I-OCEAN7-304-0616641|  26.97  12.145  38.509  33.410 1495.8549 11:34:00.77M
2017-12-03T04:39:15.697Z|I-OCEAN7-304-0616641|  26.97  12.145  38.508  33.410 1495.8544 11:34:05.83M
2017-12-03T04:39:20.759Z|I-OCEAN7-304-0616641|  27.03  12.145  38.495  33.397 1495.8400 11:34:10.89M
2017-12-03T04:39:25.826Z|I-OCEAN7-304-0616641|  27.03  12.144  38.493  33.395 1495.8375 11:34:15.96M
2017-12-03T04:39:30.888Z|I-OCEAN7-304-0616641|  26.97  12.144  38.492  33.394 1495.8344 11:34:21.04M
2017-12-03T04:39:35.953Z|I-OCEAN7-304-0616641|  27.02  12.144  38.490  33.392 1495.8320 11:34:26.10M
2017-12-03T04:39:41.019Z|I-OCEAN7-304-0616641|  27.01  12.144  38.446  33.350 1495.7803 11:34:31.17M
2017-12-03T04:39:46.085Z|I-OCEAN7-304-0616641|  27.01  12.143  38.471  33.376 1495.8085 11:34:36.23M
2017-12-03T04:39:51.150Z|I-OCEAN7-304-0616641|  26.99  12.143  38.478  33.382 1495.8154 11:34:41.30M
2017-12-03T04:39:56.215Z|I-OCEAN7-304-0616641|  26.95  12.143  38.457  33.362 1495.7904 11:34:46.36M