2017-12-03T04:37:04.010Z|I-OCEAN7-304-0616641|  27.03  12.143  38.439  33.344 1495.7710 11:31:54.15M
2017-12-03T04:37:09.073Z|I-OCEAN7-304-0616641|  26.95  12.143  38.466  33.370 1495.8015 11:31:59.22M
2017-12-03T04:37:14.136Z|I-OCEAN7-304-0616641|  26.96  12.143  38.465  33.370 1495.8009 11:32:04.28M
2017-12-03T04:37:19.201Z|I-OCEAN7-304-0616641|  26.97  12.145  38.465  33.367 1495.8058 11:32:09.34M
2017-12-03T04:37:24.268Z|I-OCEAN7-304-0616641|  26.97  12.145  38.464  33.366 1495.8049 11:32:14.40M
2017-12-03T04:37:29.334Z|I-OCEAN7-304-0616641|  27.04  12.145  38.463  33.365 1495.8054 11:32:19.47M
2017-12-03T04:37:34.397Z|I-OCEAN7-304-0616641|  26.99  12.145  38.449  33.351 1495.7874 11:32:24.53M
2017-12-03T04:37:39.462Z|I-OCEAN7-304-0616641|  26.99  12.145  38.484  33.386 1495.8270 11:32:29.60M
2017-12-03T04:37:44.618Z|I-OCEAN7-304-0616641|  27.00  12.145  38.474  33.376 1495.8162 11:32:34.66M
2017-12-03T04:37:49.592Z|I-OCEAN7-304-0616641|  27.00  12.145  38.474  33.376 1495.8157 11:32:39.81M
2017-12-03T04:37:54.657Z|I-OCEAN7-304-0616641|  27.00  12.145  38.466  33.368 1495.8071 11:32:44.79M
2017-12-03T04:37:59.722Z|I-OCEAN7-304-0616641|  26.98  12.145  38.465  33.368 1495.8059 11:32:49.85M