2017-12-03T04:35:02.448Z|I-OCEAN7-304-0616641|  27.03  12.140  38.467  33.374 1495.7981 11:29:52.83M
2017-12-03T04:35:07.515Z|I-OCEAN7-304-0616641|  27.03  12.140  38.468  33.375 1495.7993 11:29:57.64M
2017-12-03T04:35:12.583Z|I-OCEAN7-304-0616641|  27.02  12.141  38.466  33.373 1495.7979 11:30:02.71M
2017-12-03T04:35:17.643Z|I-OCEAN7-304-0616641|  27.03  12.141  38.497  33.402 1495.8339 11:30:07.77M
2017-12-03T04:35:22.712Z|I-OCEAN7-304-0616641|  27.03  12.141  38.472  33.378 1495.8052 11:30:12.83M
2017-12-03T04:35:27.776Z|I-OCEAN7-304-0616641|  27.00  12.141  38.479  33.385 1495.8114 11:30:17.90M
2017-12-03T04:35:32.841Z|I-OCEAN7-304-0616641|  27.01  12.142  38.461  33.366 1495.7932 11:30:22.96M
2017-12-03T04:35:37.904Z|I-OCEAN7-304-0616641|  27.02  12.142  38.460  33.366 1495.7927 11:30:28.05M
2017-12-03T04:35:42.970Z|I-OCEAN7-304-0616641|  27.02  12.141  38.425  33.332 1495.7512 11:30:33.11M
2017-12-03T04:35:48.034Z|I-OCEAN7-304-0616641|  27.02  12.141  38.457  33.363 1495.7889 11:30:38.17M
2017-12-03T04:35:53.100Z|I-OCEAN7-304-0616641|  27.03  12.141  38.458  33.364 1495.7889 11:30:43.24M
2017-12-03T04:35:58.164Z|I-OCEAN7-304-0616641|  27.03  12.141  38.467  33.373 1495.8000 11:30:48.30M