2017-12-03T04:33:01.675Z|I-OCEAN7-304-0616641|  27.04  12.142  38.232  33.145 1495.5315 11:27:51.79M
2017-12-03T04:33:06.740Z|I-OCEAN7-304-0616641|  27.04  12.143  38.213  33.127 1495.5104 11:27:56.86M
2017-12-03T04:33:11.804Z|I-OCEAN7-304-0616641|  27.04  12.142  38.173  33.088 1495.4642 11:28:01.92M
2017-12-03T04:33:16.869Z|I-OCEAN7-304-0616641|  27.04  12.143  38.167  33.081 1495.4567 11:28:07.00M
2017-12-03T04:33:21.932Z|I-OCEAN7-304-0616641|  27.03  12.142  38.170  33.085 1495.4591 11:28:12.07M
2017-12-03T04:33:26.739Z|I-OCEAN7-304-0616641|  27.03  12.142  38.171  33.086 1495.4596 11:28:17.13M
2017-12-03T04:33:31.544Z|I-OCEAN7-304-0616641|  27.01  12.142  38.199  33.113 1495.4907 11:28:21.92M
2017-12-03T04:33:36.610Z|I-OCEAN7-304-0616641|  27.01  12.142  38.172  33.088 1495.4602 11:28:26.73M
2017-12-03T04:33:41.674Z|I-OCEAN7-304-0616641|  27.01  12.139  38.204  33.121 1495.4896 11:28:31.79M
2017-12-03T04:33:46.737Z|I-OCEAN7-304-0616641|  27.03  12.139  38.161  33.079 1495.4410 11:28:36.86M
2017-12-03T04:33:51.801Z|I-OCEAN7-304-0616641|  27.03  12.139  38.230  33.146 1495.5206 11:28:41.92M
2017-12-03T04:33:56.868Z|I-OCEAN7-304-0616641|  27.00  12.139  38.239  33.154 1495.5304 11:28:47.00M