2017-12-03T04:30:00.378Z|I-OCEAN7-304-0616641|  27.04  12.143  38.192  33.105 1495.4860 11:24:50.50M
2017-12-03T04:30:05.444Z|I-OCEAN7-304-0616641|  27.03  12.144  38.190  33.104 1495.4863 11:24:55.56M
2017-12-03T04:30:10.511Z|I-OCEAN7-304-0616641|  27.03  12.144  38.179  33.092 1495.4744 11:25:00.62M
2017-12-03T04:30:15.577Z|I-OCEAN7-304-0616641|  27.03  12.145  38.131  33.045 1495.4215 11:25:05.69M
2017-12-03T04:30:20.381Z|I-OCEAN7-304-0616641|  27.03  12.146  38.207  33.118 1495.5107 11:25:10.75M
2017-12-03T04:30:25.446Z|I-OCEAN7-304-0616641|  27.00  12.146  38.239  33.148 1495.5486 11:25:15.56M
2017-12-03T04:30:30.510Z|I-OCEAN7-304-0616641|  27.03  12.147  38.231  33.140 1495.5414 11:25:20.63M
2017-12-03T04:30:35.575Z|I-OCEAN7-304-0616641|  27.03  12.147  38.202  33.111 1495.5076 11:25:25.69M
2017-12-03T04:30:40.378Z|I-OCEAN7-304-0616641|  27.02  12.147  38.233  33.142 1495.5431 11:25:30.75M
2017-12-03T04:30:45.443Z|I-OCEAN7-304-0616641|  27.02  12.147  38.233  33.142 1495.5427 11:25:35.56M
2017-12-03T04:30:50.510Z|I-OCEAN7-304-0616641|  27.00  12.147  38.210  33.119 1495.5159 11:25:40.62M
2017-12-03T04:30:55.572Z|I-OCEAN7-304-0616641|  27.07  12.147  38.235  33.144 1495.5461 11:25:45.69M