2017-12-03T04:28:03.888Z|I-OCEAN7-304-0616641|  27.03  12.137  38.217  33.135 1495.5009 11:22:54.01M
2017-12-03T04:28:08.951Z|I-OCEAN7-304-0616641|  27.03  12.137  38.202  33.120 1495.4854 11:22:59.07M
2017-12-03T04:28:14.015Z|I-OCEAN7-304-0616641|  26.99  12.138  38.202  33.120 1495.4850 11:23:04.14M
2017-12-03T04:28:19.083Z|I-OCEAN7-304-0616641|  27.04  12.138  38.202  33.120 1495.4861 11:23:09.20M
2017-12-03T04:28:24.146Z|I-OCEAN7-304-0616641|  27.02  12.138  38.202  33.119 1495.4869 11:23:14.27M
2017-12-03T04:28:29.210Z|I-OCEAN7-304-0616641|  27.02  12.139  38.180  33.098 1495.4626 11:23:19.33M
2017-12-03T04:28:34.275Z|I-OCEAN7-304-0616641|  27.02  12.139  38.180  33.097 1495.4636 11:23:24.39M
2017-12-03T04:28:39.344Z|I-OCEAN7-304-0616641|  27.02  12.139  38.180  33.097 1495.4642 11:23:29.45M
2017-12-03T04:28:44.406Z|I-OCEAN7-304-0616641|  27.01  12.140  38.170  33.087 1495.4535 11:23:34.52M
2017-12-03T04:28:49.471Z|I-OCEAN7-304-0616641|  27.01  12.140  38.169  33.086 1495.4536 11:23:39.58M
2017-12-03T04:28:54.538Z|I-OCEAN7-304-0616641|  27.01  12.140  38.169  33.085 1495.4532 11:23:44.65M
2017-12-03T04:28:59.601Z|I-OCEAN7-304-0616641|  27.05  12.140  38.201  33.117 1495.4912 11:23:49.71M