2017-12-03T04:26:02.333Z|I-OCEAN7-304-0616641|  27.03  12.139  38.209  33.125 1495.4974 11:20:52.44M
2017-12-03T04:26:07.396Z|I-OCEAN7-304-0616641|  27.03  12.139  38.199  33.115 1495.4863 11:20:57.50M
2017-12-03T04:26:12.460Z|I-OCEAN7-304-0616641|  26.99  12.139  38.192  33.109 1495.4779 11:21:02.57M
2017-12-03T04:26:17.525Z|I-OCEAN7-304-0616641|  26.99  12.139  38.213  33.129 1495.5012 11:21:07.63M
2017-12-03T04:26:22.588Z|I-OCEAN7-304-0616641|  26.99  12.139  38.183  33.100 1495.4664 11:21:12.69M
2017-12-03T04:26:27.656Z|I-OCEAN7-304-0616641|  27.00  12.139  38.183  33.101 1495.4662 11:21:17.76M
2017-12-03T04:26:32.721Z|I-OCEAN7-304-0616641|  27.00  12.139  38.158  33.076 1495.4369 11:21:22.82M
2017-12-03T04:26:37.782Z|I-OCEAN7-304-0616641|  27.02  12.139  38.152  33.070 1495.4320 11:21:27.89M
2017-12-03T04:26:42.850Z|I-OCEAN7-304-0616641|  27.03  12.140  38.157  33.075 1495.4395 11:21:32.95M
2017-12-03T04:26:47.914Z|I-OCEAN7-304-0616641|  27.00  12.140  38.159  33.076 1495.4426 11:21:38.03M
2017-12-03T04:26:52.978Z|I-OCEAN7-304-0616641|  27.00  12.141  38.206  33.121 1495.4963 11:21:43.10M
2017-12-03T04:26:58.043Z|I-OCEAN7-304-0616641|  27.00  12.141  38.205  33.120 1495.4974 11:21:48.16M