2017-12-03T04:24:01.294Z|I-OCEAN7-304-0616641|  27.01  12.136  38.235  33.153 1495.5203 11:18:51.40M
2017-12-03T04:24:06.361Z|I-OCEAN7-304-0616641|  27.02  12.137  38.252  33.169 1495.5417 11:18:56.46M
2017-12-03T04:24:11.423Z|I-OCEAN7-304-0616641|  27.02  12.137  38.214  33.132 1495.4977 11:19:01.53M
2017-12-03T04:24:16.487Z|I-OCEAN7-304-0616641|  27.02  12.137  38.214  33.132 1495.4982 11:19:06.59M
2017-12-03T04:24:21.554Z|I-OCEAN7-304-0616641|  27.02  12.138  38.193  33.111 1495.4756 11:19:11.65M
2017-12-03T04:24:26.616Z|I-OCEAN7-304-0616641|  27.02  12.138  38.170  33.089 1495.4501 11:19:16.72M
2017-12-03T04:24:31.682Z|I-OCEAN7-304-0616641|  27.02  12.139  38.180  33.098 1495.4624 11:19:21.78M
2017-12-03T04:24:36.747Z|I-OCEAN7-304-0616641|  27.04  12.139  38.182  33.099 1495.4653 11:19:26.84M
2017-12-03T04:24:41.813Z|I-OCEAN7-304-0616641|  27.04  12.139  38.183  33.100 1495.4672 11:19:31.91M
2017-12-03T04:24:46.876Z|I-OCEAN7-304-0616641|  27.04  12.139  38.209  33.125 1495.4978 11:19:36.97M
2017-12-03T04:24:51.943Z|I-OCEAN7-304-0616641|  27.05  12.140  38.209  33.125 1495.4984 11:19:42.05M
2017-12-03T04:24:56.749Z|I-OCEAN7-304-0616641|  27.05  12.140  38.208  33.124 1495.4982 11:19:47.12M